NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:18175.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18175000 | 2024-04-30 4:13PM EDT | 2024-05-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| NDXP240502C18175000 | 2024-04-30 3:32PM EDT | 2024-05-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDXP240503C18175000 | 2024-04-30 10:02AM EDT | 2024-05-03 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| NDXP240507C18175000 | 2024-04-30 3:45PM EDT | 2024-05-07 | 23.60 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| NDXP240509C18175000 | 2024-04-25 9:39AM EDT | 2024-05-09 | 21.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240510C18175000 | 2024-04-22 1:49PM EDT | 2024-05-10 | 37.18 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP240513C18175000 | 2024-04-30 12:31PM EDT | 2024-05-13 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240517C18175000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 114.65 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 3.13% |
| NDXP240522C18175000 | 2024-04-26 12:55PM EDT | 2024-05-22 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240524C18175000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 83.66 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 3.13% |
| NDXP240531C18175000 | 2024-04-26 3:10PM EDT | 2024-05-31 | 225.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240607C18175000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 131.71 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDX240621C18175000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 231.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| NDXP240628C18175000 | 2024-04-22 2:21PM EDT | 2024-06-28 | 263.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 730.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240816C18175000 | 2024-04-15 12:16PM EDT | 2024-08-16 | 882.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18175000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 679.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509P18175000 | 2024-04-15 1:31PM EDT | 2024-05-09 | 569.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510P18175000 | 2024-04-04 2:55PM EDT | 2024-05-10 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18175000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 614.65 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| NDX240621P18175000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 654.85 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| NDX240719P18175000 | 2024-03-26 10:39AM EDT | 2024-07-19 | 525.70 | 1,037.00 | 1,054.60 | 0.00 | - | 1 | 1 | 16.85% |
| NDX240816P18175000 | 2024-03-01 1:32PM EDT | 2024-08-16 | 671.26 | 611.80 | 619.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.